Com2uS Holdings Corporation (063080.KQ)
KRW 19550.0
(1.45%)
KRW 19550.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 21400.0 | 22800.0 | 21400.0 | 22000.0 | 20.04 Thousand |
| 31 Mar, 2025 | 21600.0 | 22000.0 | 21100.0 | 21350.0 | 23.41 Thousand |
| 28 Mar, 2025 | 22150.0 | 22500.0 | 21900.0 | 22450.0 | 17.81 Thousand |
| 27 Mar, 2025 | 22800.0 | 23650.0 | 22250.0 | 22300.0 | 53.94 Thousand |
| 26 Mar, 2025 | 22700.0 | 23650.0 | 22400.0 | 23400.0 | 61.12 Thousand |
| 25 Mar, 2025 | 22500.0 | 23350.0 | 22300.0 | 22700.0 | 47.14 Thousand |
| 24 Mar, 2025 | 22650.0 | 23450.0 | 22500.0 | 22500.0 | 28.59 Thousand |
| 21 Mar, 2025 | 23950.0 | 23950.0 | 22700.0 | 22950.0 | 40.9 Thousand |
| 20 Mar, 2025 | 24200.0 | 24600.0 | 23500.0 | 23700.0 | 15.83 Thousand |
| 19 Mar, 2025 | 24300.0 | 24300.0 | 23800.0 | 24200.0 | 11.89 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND