Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 34750.0 | 35050.0 | 33850.0 | 34900.0 | 32.37 Thousand |
| 29 Nov, 2023 | 33950.0 | 35550.0 | 33900.0 | 34450.0 | 85.32 Thousand |
| 28 Nov, 2023 | 34550.0 | 34900.0 | 33150.0 | 33550.0 | 69.37 Thousand |
| 27 Nov, 2023 | 33850.0 | 35700.0 | 32800.0 | 34850.0 | 165.96 Thousand |
| 24 Nov, 2023 | 34000.0 | 34100.0 | 32600.0 | 32850.0 | 47.25 Thousand |
| 23 Nov, 2023 | 33200.0 | 34600.0 | 32400.0 | 33450.0 | 85.34 Thousand |
| 22 Nov, 2023 | 33150.0 | 33450.0 | 31850.0 | 32800.0 | 55.05 Thousand |
| 21 Nov, 2023 | 33850.0 | 34600.0 | 33050.0 | 33200.0 | 71 Thousand |
| 20 Nov, 2023 | 33750.0 | 34250.0 | 33300.0 | 33950.0 | 55.93 Thousand |
| 17 Nov, 2023 | 35200.0 | 35350.0 | 33250.0 | 33450.0 | 129.56 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND