Com2uS Holdings Corporation (063080.KQ)
KRW 19330.0
(1.1%)
KRW 19330.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 19400.0 | 19450.0 | 19120.0 | 19320.0 | 13.77 Thousand |
| 11 Apr, 2025 | 18780.0 | 19120.0 | 18340.0 | 19120.0 | 32.71 Thousand |
| 10 Apr, 2025 | 19400.0 | 19400.0 | 18410.0 | 18840.0 | 38.01 Thousand |
| 09 Apr, 2025 | 18720.0 | 18980.0 | 17890.0 | 17920.0 | 31.16 Thousand |
| 08 Apr, 2025 | 19680.0 | 19990.0 | 19010.0 | 19060.0 | 24.17 Thousand |
| 07 Apr, 2025 | 20550.0 | 21000.0 | 19100.0 | 19310.0 | 82.96 Thousand |
| 04 Apr, 2025 | 21250.0 | 21950.0 | 21000.0 | 21350.0 | 19.6 Thousand |
| 03 Apr, 2025 | 21100.0 | 21400.0 | 20750.0 | 21400.0 | 22.76 Thousand |
| 02 Apr, 2025 | 21800.0 | 22350.0 | 21400.0 | 21450.0 | 13.19 Thousand |
| 01 Apr, 2025 | 21400.0 | 22800.0 | 21400.0 | 22000.0 | 20.04 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND