Com2uS Holdings Corporation (063080.KQ)
KRW 37850.0
(-5.38%)
KRW 37850.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 34550.0 | 35300.0 | 34150.0 | 34650.0 | 48.02 Thousand |
| 02 Jan, 2025 | 34100.0 | 34600.0 | 33700.0 | 34550.0 | 45.63 Thousand |
| 30 Dec, 2024 | 33450.0 | 34700.0 | 33050.0 | 33750.0 | 62.63 Thousand |
| 27 Dec, 2024 | 34250.0 | 34800.0 | 33050.0 | 34500.0 | 137.02 Thousand |
| 26 Dec, 2024 | 37150.0 | 37200.0 | 35350.0 | 35400.0 | 100.77 Thousand |
| 24 Dec, 2024 | 35400.0 | 36250.0 | 35100.0 | 35800.0 | 80.96 Thousand |
| 23 Dec, 2024 | 34950.0 | 36400.0 | 33450.0 | 35600.0 | 226.83 Thousand |
| 20 Dec, 2024 | 36450.0 | 36850.0 | 33950.0 | 35500.0 | 287.49 Thousand |
| 19 Dec, 2024 | 37600.0 | 38350.0 | 36000.0 | 37850.0 | 248.11 Thousand |
| 18 Dec, 2024 | 40900.0 | 42600.0 | 39900.0 | 40000.0 | 157.88 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND