Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 22150.0 | 22400.0 | 21950.0 | 22200.0 | 4205.00 |
| 04 Jun, 2025 | 21250.0 | 22050.0 | 21250.0 | 21850.0 | 9709.00 |
| 02 Jun, 2025 | 21200.0 | 21600.0 | 21050.0 | 21400.0 | 4379.00 |
| 30 May, 2025 | 21750.0 | 21750.0 | 21050.0 | 21150.0 | 9757.00 |
| 29 May, 2025 | 21100.0 | 21800.0 | 20800.0 | 21700.0 | 14.48 Thousand |
| 28 May, 2025 | 20700.0 | 21150.0 | 20600.0 | 21050.0 | 6362.00 |
| 27 May, 2025 | 20800.0 | 20950.0 | 20200.0 | 20700.0 | 14.67 Thousand |
| 26 May, 2025 | 21200.0 | 21500.0 | 20600.0 | 20750.0 | 12.86 Thousand |
| 23 May, 2025 | 21650.0 | 21850.0 | 21000.0 | 21100.0 | 30.75 Thousand |
| 22 May, 2025 | 22700.0 | 22700.0 | 21300.0 | 21500.0 | 73.96 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND