Com2uS Holdings Corporation (063080.KQ)
KRW 37850.0
(-5.38%)
KRW 37850.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 25400.0 | 25700.0 | 25150.0 | 25200.0 | 13.86 Thousand |
| 21 Jun, 2024 | 26150.0 | 26550.0 | 25400.0 | 25400.0 | 12.9 Thousand |
| 20 Jun, 2024 | 25800.0 | 26500.0 | 25800.0 | 26150.0 | 11.1 Thousand |
| 19 Jun, 2024 | 26150.0 | 26500.0 | 25700.0 | 25800.0 | 16.15 Thousand |
| 18 Jun, 2024 | 26950.0 | 26950.0 | 26100.0 | 26550.0 | 16.72 Thousand |
| 17 Jun, 2024 | 26300.0 | 26750.0 | 26150.0 | 26600.0 | 20.08 Thousand |
| 14 Jun, 2024 | 27100.0 | 27150.0 | 26400.0 | 26550.0 | 17.11 Thousand |
| 13 Jun, 2024 | 27100.0 | 27500.0 | 27000.0 | 27100.0 | 10.03 Thousand |
| 12 Jun, 2024 | 27300.0 | 27550.0 | 26900.0 | 27050.0 | 16.54 Thousand |
| 11 Jun, 2024 | 27500.0 | 27700.0 | 27350.0 | 27350.0 | 11.7 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND