Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 22650.0 | 22950.0 | 22200.0 | 22200.0 | 28.68 Thousand |
| 01 Nov, 2024 | 23550.0 | 23600.0 | 22450.0 | 22550.0 | 45.02 Thousand |
| 31 Oct, 2024 | 23650.0 | 23800.0 | 22250.0 | 23450.0 | 46.58 Thousand |
| 30 Oct, 2024 | 23050.0 | 23950.0 | 22750.0 | 23700.0 | 61.49 Thousand |
| 29 Oct, 2024 | 21550.0 | 23100.0 | 21350.0 | 23050.0 | 53.26 Thousand |
| 28 Oct, 2024 | 20650.0 | 21500.0 | 20650.0 | 21500.0 | 19.5 Thousand |
| 25 Oct, 2024 | 20900.0 | 21150.0 | 20300.0 | 20500.0 | 25.8 Thousand |
| 24 Oct, 2024 | 21350.0 | 22300.0 | 20800.0 | 20850.0 | 18.79 Thousand |
| 23 Oct, 2024 | 21050.0 | 22000.0 | 20800.0 | 21550.0 | 30.28 Thousand |
| 22 Oct, 2024 | 21800.0 | 21950.0 | 20950.0 | 20950.0 | 14.71 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND