Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 25350.0 | 25900.0 | 23700.0 | 25000.0 | 135.12 Thousand |
| 15 Nov, 2024 | 24700.0 | 24900.0 | 23500.0 | 24300.0 | 197.82 Thousand |
| 14 Nov, 2024 | 25600.0 | 26500.0 | 24850.0 | 25900.0 | 266.47 Thousand |
| 13 Nov, 2024 | 29400.0 | 29500.0 | 25250.0 | 25350.0 | 764.55 Thousand |
| 12 Nov, 2024 | 23200.0 | 28250.0 | 23100.0 | 28250.0 | 1.3 Million |
| 11 Nov, 2024 | 22550.0 | 23250.0 | 21650.0 | 21750.0 | 57.63 Thousand |
| 08 Nov, 2024 | 22500.0 | 22900.0 | 21800.0 | 22300.0 | 47.09 Thousand |
| 07 Nov, 2024 | 23300.0 | 23300.0 | 21950.0 | 22450.0 | 70.72 Thousand |
| 06 Nov, 2024 | 23500.0 | 24250.0 | 22900.0 | 23300.0 | 77.19 Thousand |
| 05 Nov, 2024 | 22300.0 | 24150.0 | 22250.0 | 23250.0 | 59.89 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND