Com2uS Holdings Corporation (063080.KQ)
KRW 37850.0
(-5.38%)
KRW 37850.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 25550.0 | 26400.0 | 25450.0 | 26300.0 | 13.7 Thousand |
| 05 Jul, 2024 | 25500.0 | 26100.0 | 25300.0 | 25550.0 | 18.34 Thousand |
| 04 Jul, 2024 | 25200.0 | 26050.0 | 24950.0 | 25500.0 | 30.58 Thousand |
| 03 Jul, 2024 | 24700.0 | 25100.0 | 24650.0 | 24750.0 | 11.67 Thousand |
| 02 Jul, 2024 | 25100.0 | 25350.0 | 24400.0 | 24700.0 | 13.2 Thousand |
| 01 Jul, 2024 | 24800.0 | 25350.0 | 24700.0 | 25350.0 | 12.65 Thousand |
| 28 Jun, 2024 | 24800.0 | 25300.0 | 24650.0 | 25000.0 | 17.58 Thousand |
| 27 Jun, 2024 | 25200.0 | 25450.0 | 24800.0 | 24800.0 | 14.9 Thousand |
| 26 Jun, 2024 | 26450.0 | 26950.0 | 25450.0 | 25450.0 | 21.28 Thousand |
| 25 Jun, 2024 | 25000.0 | 26200.0 | 25000.0 | 26200.0 | 11.91 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND