Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 36150.0 | 38200.0 | 35300.0 | 37300.0 | 675.15 Thousand |
| 11 Dec, 2024 | 35200.0 | 35750.0 | 33300.0 | 33900.0 | 322.58 Thousand |
| 10 Dec, 2024 | 36150.0 | 37550.0 | 34450.0 | 36200.0 | 380.69 Thousand |
| 09 Dec, 2024 | 40800.0 | 42650.0 | 36300.0 | 36800.0 | 503.74 Thousand |
| 06 Dec, 2024 | 41650.0 | 44050.0 | 39950.0 | 41650.0 | 591.46 Thousand |
| 05 Dec, 2024 | 42200.0 | 46200.0 | 42150.0 | 42500.0 | 1.31 Million |
| 04 Dec, 2024 | 34200.0 | 41450.0 | 34150.0 | 40850.0 | 1.35 Million |
| 03 Dec, 2024 | 34200.0 | 35600.0 | 34200.0 | 34850.0 | 174.6 Thousand |
| 02 Dec, 2024 | 35450.0 | 37050.0 | 33850.0 | 34750.0 | 745.55 Thousand |
| 29 Nov, 2024 | 32850.0 | 34300.0 | 31550.0 | 32600.0 | 272.36 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND