Com2uS Holdings Corporation (063080.KQ)
KRW 37850.0
(-5.38%)
KRW 37850.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 25600.0 | 25650.0 | 21000.0 | 21800.0 | 86.52 Thousand |
| 02 Aug, 2024 | 26600.0 | 26700.0 | 25850.0 | 26000.0 | 17.61 Thousand |
| 01 Aug, 2024 | 26150.0 | 27700.0 | 26100.0 | 26900.0 | 29.23 Thousand |
| 31 Jul, 2024 | 27050.0 | 27250.0 | 25900.0 | 26250.0 | 56.49 Thousand |
| 30 Jul, 2024 | 27800.0 | 28250.0 | 27100.0 | 27250.0 | 30.6 Thousand |
| 29 Jul, 2024 | 28050.0 | 29050.0 | 27700.0 | 28300.0 | 32.98 Thousand |
| 26 Jul, 2024 | 27000.0 | 28400.0 | 27000.0 | 28000.0 | 30.75 Thousand |
| 25 Jul, 2024 | 27500.0 | 28000.0 | 26900.0 | 27200.0 | 40.48 Thousand |
| 24 Jul, 2024 | 27500.0 | 29800.0 | 27150.0 | 28050.0 | 103.21 Thousand |
| 23 Jul, 2024 | 28300.0 | 28850.0 | 27600.0 | 28000.0 | 72.42 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND