Com2uS Holdings Corporation (063080.KQ)
KRW 37850.0
(-5.38%)
KRW 37850.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 24050.0 | 24150.0 | 23250.0 | 23650.0 | 27.19 Thousand |
| 15 Aug, 2024 | 24050.0 | 24150.0 | 23250.0 | 23650.0 | 27.19 Thousand |
| 14 Aug, 2024 | 23600.0 | 24200.0 | 23350.0 | 24100.0 | 15.42 Thousand |
| 13 Aug, 2024 | 24250.0 | 24250.0 | 23300.0 | 23700.0 | 15.42 Thousand |
| 12 Aug, 2024 | 23750.0 | 24300.0 | 23600.0 | 23900.0 | 17.81 Thousand |
| 11 Aug, 2024 | 23750.0 | 24300.0 | 23600.0 | 23900.0 | 17.81 Thousand |
| 09 Aug, 2024 | 23650.0 | 24750.0 | 23500.0 | 23800.0 | 21.49 Thousand |
| 08 Aug, 2024 | 23200.0 | 24200.0 | 23200.0 | 23500.0 | 15.8 Thousand |
| 07 Aug, 2024 | 23350.0 | 24150.0 | 23300.0 | 23850.0 | 17.64 Thousand |
| 06 Aug, 2024 | 21800.0 | 23700.0 | 21800.0 | 23450.0 | 63.23 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND