Com2uS Holdings Corporation (063080.KQ)
KRW 37850.0
(-5.38%)
KRW 37850.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 20250.0 | 21500.0 | 20250.0 | 21400.0 | 20.56 Thousand |
| 08 Sep, 2024 | 20250.0 | 21500.0 | 20250.0 | 21400.0 | 20.56 Thousand |
| 06 Sep, 2024 | 22400.0 | 23000.0 | 20650.0 | 21200.0 | 48.26 Thousand |
| 05 Sep, 2024 | 23650.0 | 24300.0 | 22700.0 | 22750.0 | 48.26 Thousand |
| 04 Sep, 2024 | 23300.0 | 23800.0 | 22750.0 | 23650.0 | 35.87 Thousand |
| 03 Sep, 2024 | 23400.0 | 24000.0 | 23150.0 | 23750.0 | 34.9 Thousand |
| 02 Sep, 2024 | 23750.0 | 23900.0 | 23200.0 | 23400.0 | 26.77 Thousand |
| 01 Sep, 2024 | 23750.0 | 23900.0 | 23200.0 | 23400.0 | 6795.00 |
| 30 Aug, 2024 | 22800.0 | 23800.0 | 22800.0 | 23750.0 | 21.37 Thousand |
| 29 Aug, 2024 | 22600.0 | 23200.0 | 22400.0 | 22800.0 | 21.37 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND