Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 30100.0 | 30400.0 | 28800.0 | 28800.0 | 58.17 Thousand |
| 31 Jan, 2025 | 31750.0 | 32550.0 | 31100.0 | 31100.0 | 38.78 Thousand |
| 24 Jan, 2025 | 31600.0 | 32000.0 | 31050.0 | 31750.0 | 27.31 Thousand |
| 23 Jan, 2025 | 33000.0 | 33100.0 | 31500.0 | 31550.0 | 54.3 Thousand |
| 22 Jan, 2025 | 32650.0 | 33600.0 | 32500.0 | 33450.0 | 52.72 Thousand |
| 21 Jan, 2025 | 33100.0 | 33400.0 | 32150.0 | 32650.0 | 38.72 Thousand |
| 20 Jan, 2025 | 33900.0 | 33950.0 | 32200.0 | 33000.0 | 76.04 Thousand |
| 17 Jan, 2025 | 32650.0 | 33200.0 | 31850.0 | 32550.0 | 81.68 Thousand |
| 16 Jan, 2025 | 33800.0 | 33800.0 | 31550.0 | 31650.0 | 69.81 Thousand |
| 15 Jan, 2025 | 32550.0 | 33300.0 | 32500.0 | 32950.0 | 34.34 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND