Com2uS Holdings Corporation (063080.KQ)

KRW 37850.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 22000.0 22250.0 21750.0 22200.0 16.9 Thousand
25 Sep, 2024 21600.0 22250.0 21600.0 22000.0 25.35 Thousand
24 Sep, 2024 21400.0 21900.0 21200.0 21800.0 29.69 Thousand
23 Sep, 2024 20700.0 21600.0 20400.0 21400.0 33.86 Thousand
20 Sep, 2024 21600.0 21950.0 20650.0 20650.0 145.73 Thousand
19 Sep, 2024 21600.0 22150.0 21500.0 21650.0 12.29 Thousand
13 Sep, 2024 21000.0 21750.0 20900.0 21700.0 12.2 Thousand
12 Sep, 2024 20450.0 21450.0 20450.0 21250.0 19.05 Thousand
11 Sep, 2024 21400.0 21400.0 20050.0 20200.0 44.94 Thousand
10 Sep, 2024 21300.0 21400.0 20350.0 21000.0 42.68 Thousand