Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 27950.0 | 28050.0 | 26550.0 | 26800.0 | 66.06 Thousand |
| 13 Feb, 2025 | 28000.0 | 28750.0 | 27650.0 | 28000.0 | 50.98 Thousand |
| 12 Feb, 2025 | 32000.0 | 32650.0 | 27300.0 | 27550.0 | 220.35 Thousand |
| 11 Feb, 2025 | 28600.0 | 29100.0 | 28050.0 | 28950.0 | 28.13 Thousand |
| 10 Feb, 2025 | 27550.0 | 28600.0 | 27350.0 | 28400.0 | 39.03 Thousand |
| 07 Feb, 2025 | 28600.0 | 28800.0 | 28100.0 | 28100.0 | 27.12 Thousand |
| 06 Feb, 2025 | 29200.0 | 29250.0 | 28500.0 | 28850.0 | 21.99 Thousand |
| 05 Feb, 2025 | 29950.0 | 29950.0 | 28850.0 | 28850.0 | 34.38 Thousand |
| 04 Feb, 2025 | 29500.0 | 30250.0 | 29450.0 | 29900.0 | 39.95 Thousand |
| 03 Feb, 2025 | 30100.0 | 30400.0 | 28800.0 | 28800.0 | 58.17 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND