Com2uS Holdings Corporation (063080.KQ)
KRW 37850.0
(-5.38%)
KRW 37850.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 21550.0 | 23100.0 | 21350.0 | 23050.0 | 53.26 Thousand |
| 28 Oct, 2024 | 20650.0 | 21500.0 | 20650.0 | 21500.0 | 19.5 Thousand |
| 25 Oct, 2024 | 20900.0 | 21150.0 | 20300.0 | 20500.0 | 25.8 Thousand |
| 24 Oct, 2024 | 21350.0 | 22300.0 | 20800.0 | 20850.0 | 18.79 Thousand |
| 23 Oct, 2024 | 21050.0 | 22000.0 | 20800.0 | 21550.0 | 30.28 Thousand |
| 22 Oct, 2024 | 21800.0 | 21950.0 | 20950.0 | 20950.0 | 14.71 Thousand |
| 21 Oct, 2024 | 20900.0 | 22350.0 | 20600.0 | 22000.0 | 29.08 Thousand |
| 18 Oct, 2024 | 21700.0 | 21700.0 | 20650.0 | 20700.0 | 19.34 Thousand |
| 17 Oct, 2024 | 21800.0 | 21900.0 | 21400.0 | 21450.0 | 10.16 Thousand |
| 16 Oct, 2024 | 22350.0 | 22350.0 | 21750.0 | 21800.0 | 11.36 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND