Com2uS Holdings Corporation (063080.KQ)
KRW 37850.0
(-5.38%)
KRW 37850.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 23200.0 | 28250.0 | 23100.0 | 28250.0 | 1.3 Million |
| 11 Nov, 2024 | 22550.0 | 23250.0 | 21650.0 | 21750.0 | 57.63 Thousand |
| 08 Nov, 2024 | 22500.0 | 22900.0 | 21800.0 | 22300.0 | 47.09 Thousand |
| 07 Nov, 2024 | 23300.0 | 23300.0 | 21950.0 | 22450.0 | 70.72 Thousand |
| 06 Nov, 2024 | 23500.0 | 24250.0 | 22900.0 | 23300.0 | 77.19 Thousand |
| 05 Nov, 2024 | 22300.0 | 24150.0 | 22250.0 | 23250.0 | 59.89 Thousand |
| 04 Nov, 2024 | 22650.0 | 22950.0 | 22200.0 | 22200.0 | 28.68 Thousand |
| 01 Nov, 2024 | 23550.0 | 23600.0 | 22450.0 | 22550.0 | 45.02 Thousand |
| 31 Oct, 2024 | 23650.0 | 23800.0 | 22250.0 | 23450.0 | 46.58 Thousand |
| 30 Oct, 2024 | 23050.0 | 23950.0 | 22750.0 | 23700.0 | 61.49 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND