Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 25500.0 | 25500.0 | 25000.0 | 25250.0 | 15.87 Thousand |
| 27 Feb, 2025 | 26250.0 | 26550.0 | 25500.0 | 25550.0 | 23.45 Thousand |
| 26 Feb, 2025 | 26500.0 | 27100.0 | 26250.0 | 26250.0 | 20.66 Thousand |
| 25 Feb, 2025 | 26200.0 | 26750.0 | 26100.0 | 26500.0 | 16.5 Thousand |
| 24 Feb, 2025 | 26650.0 | 27050.0 | 26000.0 | 26600.0 | 24.35 Thousand |
| 21 Feb, 2025 | 27450.0 | 27450.0 | 26650.0 | 26700.0 | 33.26 Thousand |
| 20 Feb, 2025 | 27700.0 | 28200.0 | 26800.0 | 27300.0 | 34.3 Thousand |
| 19 Feb, 2025 | 27400.0 | 27400.0 | 26800.0 | 27100.0 | 20.05 Thousand |
| 18 Feb, 2025 | 27650.0 | 27800.0 | 26850.0 | 27500.0 | 20.82 Thousand |
| 17 Feb, 2025 | 26800.0 | 27850.0 | 25750.0 | 27200.0 | 31.38 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND