Com2uS Holdings Corporation (063080.KQ)
KRW 37850.0
(-5.38%)
KRW 37850.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 22000.0 | 22800.0 | 21900.0 | 22350.0 | 24.55 Thousand |
| 14 Oct, 2024 | 21300.0 | 22000.0 | 21300.0 | 22000.0 | 11.16 Thousand |
| 11 Oct, 2024 | 21700.0 | 22550.0 | 21350.0 | 21400.0 | 38.88 Thousand |
| 10 Oct, 2024 | 22800.0 | 23050.0 | 21700.0 | 21900.0 | 32.32 Thousand |
| 08 Oct, 2024 | 22550.0 | 23000.0 | 22300.0 | 22800.0 | 15.04 Thousand |
| 07 Oct, 2024 | 22700.0 | 22850.0 | 22050.0 | 22550.0 | 14.72 Thousand |
| 04 Oct, 2024 | 21900.0 | 22850.0 | 21750.0 | 22550.0 | 12.12 Thousand |
| 02 Oct, 2024 | 22100.0 | 22700.0 | 21450.0 | 22100.0 | 19.27 Thousand |
| 30 Sep, 2024 | 23300.0 | 23500.0 | 22150.0 | 22300.0 | 21.64 Thousand |
| 27 Sep, 2024 | 22200.0 | 23200.0 | 22000.0 | 23050.0 | 36.09 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND