Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 31550.0 | 32650.0 | 31500.0 | 32300.0 | 62.85 Thousand |
| 13 Jan, 2025 | 31900.0 | 32350.0 | 30750.0 | 31900.0 | 114.95 Thousand |
| 10 Jan, 2025 | 32900.0 | 33100.0 | 31700.0 | 32250.0 | 87.3 Thousand |
| 09 Jan, 2025 | 33700.0 | 34300.0 | 32600.0 | 33300.0 | 64.77 Thousand |
| 08 Jan, 2025 | 34200.0 | 34250.0 | 33500.0 | 34000.0 | 63.78 Thousand |
| 07 Jan, 2025 | 36950.0 | 37950.0 | 35050.0 | 35050.0 | 183.21 Thousand |
| 06 Jan, 2025 | 34700.0 | 35850.0 | 34350.0 | 35800.0 | 124.14 Thousand |
| 03 Jan, 2025 | 34550.0 | 35300.0 | 34150.0 | 34650.0 | 48.95 Thousand |
| 02 Jan, 2025 | 34100.0 | 34600.0 | 33700.0 | 34550.0 | 45.63 Thousand |
| 30 Dec, 2024 | 33450.0 | 34700.0 | 33050.0 | 33750.0 | 62.63 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND