Com2uS Holdings Corporation (063080.KQ)
KRW 37850.0
(-5.38%)
KRW 37850.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 23450.0 | 23450.0 | 22650.0 | 22800.0 | 31.54 Thousand |
| 27 Aug, 2024 | 23300.0 | 23400.0 | 22850.0 | 23250.0 | 31.54 Thousand |
| 26 Aug, 2024 | 23400.0 | 23750.0 | 22800.0 | 23500.0 | 21.29 Thousand |
| 25 Aug, 2024 | 23400.0 | 23750.0 | 22800.0 | 23500.0 | 21.29 Thousand |
| 23 Aug, 2024 | 23250.0 | 23450.0 | 22800.0 | 23100.0 | 18.88 Thousand |
| 22 Aug, 2024 | 23700.0 | 24150.0 | 23050.0 | 23250.0 | 23.91 Thousand |
| 21 Aug, 2024 | 23950.0 | 23950.0 | 23300.0 | 23450.0 | 23.91 Thousand |
| 20 Aug, 2024 | 24050.0 | 24050.0 | 23550.0 | 23850.0 | 16.65 Thousand |
| 19 Aug, 2024 | 23650.0 | 24100.0 | 23500.0 | 23600.0 | 16.65 Thousand |
| 18 Aug, 2024 | 23650.0 | 24100.0 | 23500.0 | 23600.0 | 12.28 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND