Com2uS Holdings Corporation (063080.KQ)
KRW 37850.0
(-5.38%)
KRW 37850.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 26600.0 | 31900.0 | 26200.0 | 28450.0 | 726.9 Thousand |
| 19 Jul, 2024 | 27200.0 | 27350.0 | 26600.0 | 26850.0 | 11.91 Thousand |
| 18 Jul, 2024 | 27100.0 | 27550.0 | 26500.0 | 27350.0 | 11.93 Thousand |
| 17 Jul, 2024 | 27250.0 | 27600.0 | 27100.0 | 27350.0 | 24.11 Thousand |
| 16 Jul, 2024 | 28100.0 | 28100.0 | 27100.0 | 27400.0 | 18.03 Thousand |
| 15 Jul, 2024 | 26350.0 | 28500.0 | 26350.0 | 28000.0 | 51.99 Thousand |
| 12 Jul, 2024 | 26250.0 | 27150.0 | 26250.0 | 26600.0 | 13.73 Thousand |
| 11 Jul, 2024 | 26850.0 | 26850.0 | 26300.0 | 26300.0 | 13.72 Thousand |
| 10 Jul, 2024 | 26500.0 | 26950.0 | 26100.0 | 26900.0 | 13.44 Thousand |
| 09 Jul, 2024 | 26450.0 | 27050.0 | 26250.0 | 26800.0 | 17.63 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND