Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 33700.0 | 37800.0 | 32650.0 | 33200.0 | 1.36 Million |
| 27 Nov, 2024 | 30550.0 | 31800.0 | 29950.0 | 31800.0 | 171.73 Thousand |
| 26 Nov, 2024 | 31000.0 | 32200.0 | 30850.0 | 31450.0 | 217.39 Thousand |
| 25 Nov, 2024 | 31550.0 | 33450.0 | 31450.0 | 31450.0 | 466.17 Thousand |
| 22 Nov, 2024 | 30300.0 | 34500.0 | 29600.0 | 32300.0 | 2.4 Million |
| 21 Nov, 2024 | 26050.0 | 32400.0 | 25800.0 | 29250.0 | 1.8 Million |
| 20 Nov, 2024 | 26000.0 | 26050.0 | 24700.0 | 25250.0 | 99.33 Thousand |
| 19 Nov, 2024 | 25700.0 | 26400.0 | 24600.0 | 25300.0 | 142.77 Thousand |
| 18 Nov, 2024 | 25350.0 | 25900.0 | 23700.0 | 25000.0 | 135.12 Thousand |
| 15 Nov, 2024 | 24700.0 | 24900.0 | 23500.0 | 24300.0 | 197.82 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND