Com2uS Holdings Corporation (063080.KQ)
KRW 37850.0
(-5.38%)
KRW 37850.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 28050.0 | 28050.0 | 27450.0 | 27650.0 | 16.72 Thousand |
| 07 Jun, 2024 | 27950.0 | 28650.0 | 27850.0 | 27900.0 | 14.61 Thousand |
| 05 Jun, 2024 | 27800.0 | 28300.0 | 27700.0 | 28050.0 | 15.79 Thousand |
| 04 Jun, 2024 | 28050.0 | 28300.0 | 27950.0 | 27950.0 | 16.31 Thousand |
| 03 Jun, 2024 | 28250.0 | 28900.0 | 28000.0 | 28300.0 | 9474.00 |
| 31 May, 2024 | 27550.0 | 28950.0 | 27550.0 | 27950.0 | 23.24 Thousand |
| 30 May, 2024 | 28050.0 | 28250.0 | 27500.0 | 27550.0 | 21.39 Thousand |
| 29 May, 2024 | 28250.0 | 28600.0 | 28000.0 | 28050.0 | 13.94 Thousand |
| 28 May, 2024 | 28500.0 | 29500.0 | 28300.0 | 28300.0 | 21.96 Thousand |
| 27 May, 2024 | 29500.0 | 29500.0 | 28300.0 | 28800.0 | 25.38 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND