Com2uS Holdings Corporation (063080.KQ)
KRW 37850.0
(-5.38%)
KRW 37850.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 37550.0 | 38100.0 | 36650.0 | 37950.0 | 46.04 Thousand |
| 22 Mar, 2024 | 37800.0 | 37800.0 | 36550.0 | 37350.0 | 66.31 Thousand |
| 21 Mar, 2024 | 38600.0 | 39300.0 | 37600.0 | 37800.0 | 75.17 Thousand |
| 20 Mar, 2024 | 38750.0 | 39400.0 | 37500.0 | 37500.0 | 58.32 Thousand |
| 19 Mar, 2024 | 38950.0 | 40300.0 | 38500.0 | 38900.0 | 81.94 Thousand |
| 18 Mar, 2024 | 37600.0 | 39900.0 | 37500.0 | 39350.0 | 104.16 Thousand |
| 15 Mar, 2024 | 38350.0 | 38650.0 | 36950.0 | 37650.0 | 131.81 Thousand |
| 14 Mar, 2024 | 40900.0 | 41700.0 | 38500.0 | 39100.0 | 110.69 Thousand |
| 13 Mar, 2024 | 40500.0 | 42700.0 | 39300.0 | 40700.0 | 243.82 Thousand |
| 12 Mar, 2024 | 42000.0 | 42700.0 | 40300.0 | 40700.0 | 234.08 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND