Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 24800.0 | 25300.0 | 24650.0 | 25000.0 | 17.58 Thousand |
| 27 Jun, 2024 | 25200.0 | 25450.0 | 24800.0 | 24800.0 | 14.9 Thousand |
| 26 Jun, 2024 | 26450.0 | 26950.0 | 25450.0 | 25450.0 | 21.28 Thousand |
| 25 Jun, 2024 | 25000.0 | 26200.0 | 25000.0 | 26200.0 | 11.91 Thousand |
| 24 Jun, 2024 | 25400.0 | 25700.0 | 25150.0 | 25200.0 | 13.86 Thousand |
| 21 Jun, 2024 | 26150.0 | 26550.0 | 25400.0 | 25400.0 | 12.9 Thousand |
| 20 Jun, 2024 | 25800.0 | 26500.0 | 25800.0 | 26150.0 | 11.1 Thousand |
| 19 Jun, 2024 | 26150.0 | 26500.0 | 25700.0 | 25800.0 | 16.15 Thousand |
| 18 Jun, 2024 | 26950.0 | 26950.0 | 26100.0 | 26550.0 | 16.72 Thousand |
| 17 Jun, 2024 | 26300.0 | 26750.0 | 26150.0 | 26600.0 | 20.08 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND