Com2uS Holdings Corporation (063080.KQ)

KRW 37850.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 36400.0 36750.0 35000.0 35050.0 44.22 Thousand
06 Feb, 2024 37700.0 37700.0 36100.0 36400.0 41.22 Thousand
05 Feb, 2024 36650.0 37800.0 35400.0 37700.0 67.2 Thousand
02 Feb, 2024 38350.0 38350.0 36700.0 36900.0 73.76 Thousand
01 Feb, 2024 38650.0 39150.0 37050.0 37250.0 79.58 Thousand
31 Jan, 2024 38100.0 39800.0 37650.0 38650.0 196.96 Thousand
30 Jan, 2024 36400.0 38200.0 35450.0 38200.0 106.97 Thousand
29 Jan, 2024 36150.0 37500.0 35150.0 36550.0 71.58 Thousand
26 Jan, 2024 36350.0 37650.0 35050.0 36500.0 79.07 Thousand
25 Jan, 2024 36600.0 37000.0 35150.0 35800.0 48.19 Thousand