Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 26300.0 | 26750.0 | 26150.0 | 26600.0 | 20.08 Thousand |
| 14 Jun, 2024 | 27100.0 | 27150.0 | 26400.0 | 26550.0 | 17.11 Thousand |
| 13 Jun, 2024 | 27100.0 | 27500.0 | 27000.0 | 27100.0 | 10.03 Thousand |
| 12 Jun, 2024 | 27300.0 | 27550.0 | 26900.0 | 27050.0 | 16.54 Thousand |
| 11 Jun, 2024 | 27500.0 | 27700.0 | 27350.0 | 27350.0 | 11.7 Thousand |
| 10 Jun, 2024 | 28050.0 | 28050.0 | 27450.0 | 27650.0 | 16.72 Thousand |
| 07 Jun, 2024 | 27950.0 | 28650.0 | 27850.0 | 27900.0 | 14.61 Thousand |
| 05 Jun, 2024 | 27800.0 | 28300.0 | 27700.0 | 28050.0 | 15.79 Thousand |
| 04 Jun, 2024 | 28050.0 | 28300.0 | 27950.0 | 27950.0 | 16.31 Thousand |
| 03 Jun, 2024 | 28250.0 | 28900.0 | 28000.0 | 28300.0 | 9474.00 |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND