Com2uS Holdings Corporation (063080.KQ)
KRW 37850.0
(-5.38%)
KRW 37850.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 34500.0 | 37100.0 | 34450.0 | 36300.0 | 121.24 Thousand |
| 23 Jan, 2024 | 33500.0 | 35250.0 | 33100.0 | 34450.0 | 56.67 Thousand |
| 22 Jan, 2024 | 34700.0 | 34800.0 | 33250.0 | 33700.0 | 43.6 Thousand |
| 19 Jan, 2024 | 33700.0 | 34950.0 | 33200.0 | 33950.0 | 76.25 Thousand |
| 18 Jan, 2024 | 33800.0 | 34450.0 | 32950.0 | 33300.0 | 68.02 Thousand |
| 17 Jan, 2024 | 36300.0 | 36700.0 | 33700.0 | 33800.0 | 109.77 Thousand |
| 16 Jan, 2024 | 36800.0 | 37700.0 | 36000.0 | 36300.0 | 73.8 Thousand |
| 15 Jan, 2024 | 37300.0 | 38500.0 | 36050.0 | 37150.0 | 136.43 Thousand |
| 12 Jan, 2024 | 39100.0 | 39750.0 | 37500.0 | 37900.0 | 169.22 Thousand |
| 11 Jan, 2024 | 39750.0 | 42650.0 | 38550.0 | 40850.0 | 587.98 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND