Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 30700.0 | 31500.0 | 30700.0 | 31000.0 | 23.55 Thousand |
| 13 May, 2024 | 31300.0 | 31550.0 | 30450.0 | 30700.0 | 20.36 Thousand |
| 10 May, 2024 | 32400.0 | 33600.0 | 31100.0 | 31200.0 | 131.81 Thousand |
| 09 May, 2024 | 31200.0 | 31650.0 | 30800.0 | 31650.0 | 17.74 Thousand |
| 08 May, 2024 | 30800.0 | 31500.0 | 30800.0 | 30850.0 | 21.05 Thousand |
| 07 May, 2024 | 30700.0 | 31250.0 | 30650.0 | 31000.0 | 13.87 Thousand |
| 03 May, 2024 | 30100.0 | 31150.0 | 30100.0 | 30700.0 | 19.81 Thousand |
| 02 May, 2024 | 29700.0 | 30400.0 | 29650.0 | 30100.0 | 18.16 Thousand |
| 30 Apr, 2024 | 29800.0 | 30250.0 | 29700.0 | 30000.0 | 16.2 Thousand |
| 29 Apr, 2024 | 29750.0 | 30150.0 | 29600.0 | 30100.0 | 15.47 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND