Com2uS Holdings Corporation (063080.KQ)

KRW 37850.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 44850.0 45800.0 41400.0 42600.0 274.82 Thousand
14 Dec, 2023 46200.0 46750.0 44600.0 44850.0 214.11 Thousand
13 Dec, 2023 48100.0 48200.0 45300.0 45450.0 245.08 Thousand
12 Dec, 2023 49150.0 52600.0 46600.0 47100.0 640.01 Thousand
11 Dec, 2023 49400.0 53600.0 47950.0 49650.0 653.14 Thousand
08 Dec, 2023 47200.0 49750.0 45700.0 49300.0 598.14 Thousand
07 Dec, 2023 45200.0 49650.0 44000.0 47450.0 1.61 Million
06 Dec, 2023 35600.0 45200.0 35000.0 45200.0 1.54 Million
05 Dec, 2023 37700.0 38750.0 34750.0 34800.0 204.07 Thousand
04 Dec, 2023 37700.0 41300.0 36750.0 37600.0 528.13 Thousand