Com2uS Holdings Corporation (063080.KQ)

KRW 37850.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 35200.0 35350.0 33250.0 33450.0 129.56 Thousand
16 Nov, 2023 34800.0 36700.0 34250.0 35250.0 152.96 Thousand
15 Nov, 2023 35200.0 35450.0 33550.0 34700.0 186.27 Thousand
14 Nov, 2023 34400.0 37550.0 34400.0 35450.0 194.93 Thousand
13 Nov, 2023 37250.0 38900.0 35100.0 35100.0 290.56 Thousand
10 Nov, 2023 34050.0 37300.0 33900.0 37100.0 498.97 Thousand
09 Nov, 2023 31600.0 36100.0 30650.0 34100.0 725.14 Thousand
08 Nov, 2023 27150.0 34550.0 27100.0 32400.0 1.23 Million
07 Nov, 2023 26900.0 27150.0 26250.0 26600.0 22.19 Thousand
06 Nov, 2023 26200.0 27300.0 26200.0 27150.0 33.53 Thousand