Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 37400.0 | 38200.0 | 36600.0 | 36600.0 | 56.63 Thousand |
| 26 Mar, 2024 | 38050.0 | 38300.0 | 37100.0 | 37600.0 | 33.61 Thousand |
| 25 Mar, 2024 | 37550.0 | 38100.0 | 36650.0 | 37950.0 | 46.04 Thousand |
| 22 Mar, 2024 | 37800.0 | 37800.0 | 36550.0 | 37350.0 | 66.31 Thousand |
| 21 Mar, 2024 | 38600.0 | 39300.0 | 37600.0 | 37800.0 | 75.17 Thousand |
| 20 Mar, 2024 | 38750.0 | 39400.0 | 37500.0 | 37500.0 | 58.32 Thousand |
| 19 Mar, 2024 | 38950.0 | 40300.0 | 38500.0 | 38900.0 | 81.94 Thousand |
| 18 Mar, 2024 | 37600.0 | 39900.0 | 37500.0 | 39350.0 | 104.16 Thousand |
| 15 Mar, 2024 | 38350.0 | 38650.0 | 36950.0 | 37650.0 | 131.81 Thousand |
| 14 Mar, 2024 | 40900.0 | 41700.0 | 38500.0 | 39100.0 | 110.69 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND