Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 28250.0 | 28600.0 | 28000.0 | 28050.0 | 13.94 Thousand |
| 28 May, 2024 | 28500.0 | 29500.0 | 28300.0 | 28300.0 | 21.96 Thousand |
| 27 May, 2024 | 29500.0 | 29500.0 | 28300.0 | 28800.0 | 25.38 Thousand |
| 24 May, 2024 | 29800.0 | 29800.0 | 28950.0 | 29050.0 | 23.33 Thousand |
| 23 May, 2024 | 29800.0 | 30050.0 | 29300.0 | 29800.0 | 11.98 Thousand |
| 22 May, 2024 | 30550.0 | 30550.0 | 29850.0 | 30000.0 | 12.74 Thousand |
| 21 May, 2024 | 30100.0 | 30650.0 | 29900.0 | 30300.0 | 18.71 Thousand |
| 20 May, 2024 | 31000.0 | 31000.0 | 29800.0 | 29850.0 | 27.87 Thousand |
| 17 May, 2024 | 30900.0 | 31350.0 | 30650.0 | 30850.0 | 15.81 Thousand |
| 16 May, 2024 | 31150.0 | 31650.0 | 30800.0 | 30950.0 | 18 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND