Com2uS Holdings Corporation (063080.KQ)
KRW 37850.0
(-5.38%)
KRW 37850.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 37850.0 | 37950.0 | 36800.0 | 36900.0 | 69.83 Thousand |
| 02 Jan, 2024 | 37400.0 | 38100.0 | 36150.0 | 37500.0 | 86.73 Thousand |
| 28 Dec, 2023 | 36800.0 | 37600.0 | 36300.0 | 37000.0 | 94.52 Thousand |
| 27 Dec, 2023 | 36900.0 | 37250.0 | 36250.0 | 36300.0 | 74.73 Thousand |
| 26 Dec, 2023 | 39550.0 | 40350.0 | 36900.0 | 36950.0 | 171.31 Thousand |
| 22 Dec, 2023 | 44750.0 | 44800.0 | 39100.0 | 39250.0 | 327.4 Thousand |
| 21 Dec, 2023 | 44650.0 | 45400.0 | 42850.0 | 44850.0 | 171.37 Thousand |
| 20 Dec, 2023 | 45550.0 | 45900.0 | 44250.0 | 44650.0 | 163.31 Thousand |
| 19 Dec, 2023 | 42300.0 | 45000.0 | 42150.0 | 44800.0 | 220.73 Thousand |
| 18 Dec, 2023 | 42250.0 | 43100.0 | 41550.0 | 42200.0 | 130.47 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND