EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 61400.0 61400.0 56700.0 57500.0 184.49 Thousand
16 Nov, 2023 62100.0 63100.0 60400.0 61300.0 123.44 Thousand
15 Nov, 2023 61500.0 63600.0 60600.0 62000.0 173.86 Thousand
14 Nov, 2023 57700.0 59800.0 57500.0 59700.0 84.41 Thousand
13 Nov, 2023 60700.0 61100.0 57000.0 57000.0 126.86 Thousand
10 Nov, 2023 60900.0 62000.0 59300.0 60100.0 91 Thousand
09 Nov, 2023 60700.0 64000.0 60600.0 61900.0 168.44 Thousand
08 Nov, 2023 62500.0 64200.0 59600.0 59600.0 156.84 Thousand
07 Nov, 2023 67800.0 68000.0 61100.0 62500.0 354.32 Thousand
06 Nov, 2023 65500.0 68100.0 63900.0 66000.0 237.3 Thousand