EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 74800.0 74800.0 71400.0 72700.0 131.52 Thousand
14 Dec, 2023 72600.0 75300.0 70800.0 74000.0 281.04 Thousand
13 Dec, 2023 74300.0 74300.0 71600.0 71600.0 115.02 Thousand
12 Dec, 2023 76500.0 77500.0 73800.0 74300.0 124.71 Thousand
11 Dec, 2023 73000.0 76500.0 71500.0 75600.0 163.72 Thousand
08 Dec, 2023 72000.0 74700.0 72000.0 73700.0 156.21 Thousand
07 Dec, 2023 72700.0 74100.0 70800.0 70800.0 101.29 Thousand
06 Dec, 2023 73200.0 74900.0 72300.0 73800.0 109.52 Thousand
05 Dec, 2023 71600.0 75700.0 71500.0 73000.0 173.91 Thousand
04 Dec, 2023 76300.0 76400.0 70300.0 73000.0 222.01 Thousand