EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 75600.0 78900.0 72800.0 75800.0 284.86 Thousand
30 Nov, 2023 73600.0 78300.0 71000.0 77300.0 458.16 Thousand
29 Nov, 2023 69400.0 74700.0 69000.0 72100.0 538.55 Thousand
28 Nov, 2023 66800.0 70000.0 65500.0 68700.0 297.54 Thousand
27 Nov, 2023 63800.0 67100.0 62400.0 66800.0 278.08 Thousand
24 Nov, 2023 59800.0 64000.0 59200.0 63000.0 258.65 Thousand
23 Nov, 2023 61300.0 62700.0 59500.0 59600.0 100.45 Thousand
22 Nov, 2023 59700.0 62400.0 58300.0 61800.0 126.47 Thousand
21 Nov, 2023 58800.0 60800.0 58400.0 60600.0 156.23 Thousand
20 Nov, 2023 58000.0 58000.0 56500.0 57400.0 92.26 Thousand