EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 61200.0 66500.0 60200.0 65500.0 383.78 Thousand
02 Nov, 2023 56000.0 61000.0 55800.0 59900.0 285.74 Thousand
01 Nov, 2023 56100.0 56800.0 54200.0 54700.0 63.02 Thousand
31 Oct, 2023 59200.0 59500.0 54600.0 55200.0 114.32 Thousand
30 Oct, 2023 56500.0 60000.0 56300.0 58700.0 74.33 Thousand
27 Oct, 2023 55500.0 58700.0 53000.0 57300.0 166.82 Thousand
26 Oct, 2023 55300.0 57400.0 54000.0 54800.0 199.18 Thousand
25 Oct, 2023 63200.0 63200.0 57900.0 58400.0 134.65 Thousand
24 Oct, 2023 61200.0 62300.0 57000.0 61500.0 155.36 Thousand
23 Oct, 2023 61600.0 62900.0 60000.0 60500.0 93.99 Thousand