EMRO. Incorporated (058970.KQ)

KRW 61100.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 63500.0 64600.0 61500.0 61600.0 140.49 Thousand
19 Oct, 2023 66600.0 68000.0 64600.0 65300.0 112.98 Thousand
18 Oct, 2023 65100.0 69000.0 64600.0 68300.0 97.83 Thousand
17 Oct, 2023 64400.0 66500.0 63500.0 66000.0 79.88 Thousand
16 Oct, 2023 63000.0 64300.0 61400.0 63000.0 63.03 Thousand
13 Oct, 2023 66100.0 66100.0 63800.0 64000.0 72.29 Thousand
12 Oct, 2023 64200.0 67100.0 64100.0 66800.0 98.37 Thousand
11 Oct, 2023 62400.0 65800.0 62400.0 64300.0 91.52 Thousand
10 Oct, 2023 65000.0 65000.0 60500.0 60900.0 127.52 Thousand
06 Oct, 2023 62800.0 65900.0 62800.0 65000.0 81.79 Thousand