SPG Co., Ltd. (058610.KQ)

KRW 20100.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 21750.0 23250.0 21650.0 22450.0 507.28 Thousand
18 Nov, 2024 20800.0 21450.0 20500.0 21350.0 164.97 Thousand
15 Nov, 2024 19850.0 20900.0 19850.0 20800.0 185.04 Thousand
14 Nov, 2024 20650.0 20900.0 20000.0 20100.0 213.79 Thousand
13 Nov, 2024 20600.0 21050.0 20000.0 20600.0 263.84 Thousand
12 Nov, 2024 20650.0 22100.0 20600.0 21050.0 379.97 Thousand
11 Nov, 2024 21550.0 21600.0 20550.0 20650.0 126.85 Thousand
08 Nov, 2024 21700.0 22050.0 21350.0 21550.0 123.5 Thousand
07 Nov, 2024 20900.0 21800.0 20800.0 21750.0 241.91 Thousand
06 Nov, 2024 21200.0 21350.0 20350.0 20850.0 107.95 Thousand