SPG Co., Ltd. (058610.KQ)

KRW 25100.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 22650.0 23500.0 22650.0 23400.0 92.11 Thousand
16 Apr, 2025 23450.0 23550.0 22650.0 22650.0 121.73 Thousand
15 Apr, 2025 23250.0 23800.0 23000.0 23600.0 159.56 Thousand
14 Apr, 2025 22500.0 23100.0 22150.0 23100.0 179.57 Thousand
11 Apr, 2025 20350.0 22200.0 20350.0 22150.0 223.55 Thousand
10 Apr, 2025 20700.0 21100.0 20150.0 20950.0 178.65 Thousand
09 Apr, 2025 19430.0 20050.0 19130.0 19440.0 161 Thousand
08 Apr, 2025 20200.0 20550.0 19750.0 19930.0 124.27 Thousand
07 Apr, 2025 20950.0 20950.0 19800.0 19850.0 239.2 Thousand
04 Apr, 2025 21750.0 22350.0 21150.0 21750.0 136.57 Thousand