SPG Co., Ltd. (058610.KQ)
KRW 25100.0
(0.4%)
KRW 25100.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 27300.0 | 27650.0 | 25800.0 | 26250.0 | 393.31 Thousand |
| 15 May, 2025 | 28100.0 | 28250.0 | 26400.0 | 27000.0 | 912.49 Thousand |
| 14 May, 2025 | 25700.0 | 26300.0 | 25500.0 | 26250.0 | 256.12 Thousand |
| 13 May, 2025 | 25750.0 | 26300.0 | 25050.0 | 25300.0 | 329.39 Thousand |
| 12 May, 2025 | 25350.0 | 25550.0 | 24950.0 | 25400.0 | 153.41 Thousand |
| 09 May, 2025 | 25800.0 | 25900.0 | 24800.0 | 25000.0 | 128.02 Thousand |
| 08 May, 2025 | 26000.0 | 26000.0 | 25500.0 | 25700.0 | 108.3 Thousand |
| 07 May, 2025 | 25450.0 | 26050.0 | 24750.0 | 25950.0 | 184.11 Thousand |
| 02 May, 2025 | 24850.0 | 25200.0 | 24650.0 | 25150.0 | 98.3 Thousand |
| 30 Apr, 2025 | 25550.0 | 25550.0 | 24650.0 | 25000.0 | 129.42 Thousand |
RAFI
009460
DOU
CAJFF
9886
HHBT