SPG Co., Ltd. (058610.KQ)

KRW 20100.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 20350.0 20600.0 20100.0 20500.0 105.81 Thousand
16 Dec, 2024 20400.0 20550.0 20150.0 20350.0 95.44 Thousand
13 Dec, 2024 19820.0 20400.0 19580.0 20250.0 113.97 Thousand
12 Dec, 2024 19650.0 19920.0 19400.0 19820.0 207.23 Thousand
11 Dec, 2024 19030.0 19630.0 18890.0 19500.0 110.82 Thousand
10 Dec, 2024 17990.0 19160.0 17990.0 19080.0 224.66 Thousand
09 Dec, 2024 19230.0 19250.0 18000.0 18010.0 327 Thousand
06 Dec, 2024 20050.0 20350.0 18780.0 19790.0 324.5 Thousand
05 Dec, 2024 20650.0 20800.0 20100.0 20250.0 145.11 Thousand
04 Dec, 2024 20600.0 21150.0 20300.0 20600.0 278.27 Thousand