SPG Co., Ltd. (058610.KQ)

KRW 20100.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 27200.0 29800.0 26900.0 29000.0 1.78 Million
10 Jan, 2025 28100.0 29300.0 27550.0 27850.0 2.07 Million
09 Jan, 2025 25500.0 28950.0 25100.0 27900.0 2.79 Million
08 Jan, 2025 26300.0 26800.0 25000.0 25250.0 1.02 Million
07 Jan, 2025 27300.0 27900.0 26750.0 27000.0 875.86 Thousand
06 Jan, 2025 27500.0 27800.0 26850.0 27250.0 973.38 Thousand
03 Jan, 2025 27800.0 27850.0 26250.0 26800.0 1.8 Million
02 Jan, 2025 27900.0 29200.0 27450.0 28450.0 3.93 Million
30 Dec, 2024 20950.0 23500.0 20850.0 23400.0 705.8 Thousand
27 Dec, 2024 21500.0 21750.0 20700.0 21100.0 202.33 Thousand