SPG Co., Ltd. (058610.KQ)

KRW 22750.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 22500.0 22800.0 22150.0 22750.0 104.2 Thousand
11 Apr, 2025 20350.0 22200.0 20350.0 22150.0 223.55 Thousand
10 Apr, 2025 20700.0 21100.0 20150.0 20950.0 178.65 Thousand
09 Apr, 2025 19430.0 20050.0 19130.0 19440.0 161 Thousand
08 Apr, 2025 20200.0 20550.0 19750.0 19930.0 124.27 Thousand
07 Apr, 2025 20950.0 20950.0 19800.0 19850.0 239.2 Thousand
04 Apr, 2025 21750.0 22350.0 21150.0 21750.0 136.57 Thousand
03 Apr, 2025 21500.0 22400.0 21150.0 22050.0 140.38 Thousand
02 Apr, 2025 22600.0 22900.0 22000.0 22050.0 127.51 Thousand
01 Apr, 2025 22850.0 23000.0 21950.0 22150.0 207.89 Thousand