SPG Co., Ltd. (058610.KQ)

KRW 20100.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 28950.0 29750.0 28350.0 29200.0 667.57 Thousand
16 Jan, 2025 28800.0 29450.0 27900.0 29100.0 784.71 Thousand
15 Jan, 2025 29600.0 29600.0 28150.0 28400.0 573.17 Thousand
14 Jan, 2025 28950.0 29400.0 28500.0 29100.0 742.99 Thousand
13 Jan, 2025 27200.0 29800.0 26900.0 29000.0 1.78 Million
10 Jan, 2025 28100.0 29300.0 27550.0 27850.0 2.07 Million
09 Jan, 2025 25500.0 28950.0 25100.0 27900.0 2.79 Million
08 Jan, 2025 26300.0 26800.0 25000.0 25250.0 1.02 Million
07 Jan, 2025 27300.0 27900.0 26750.0 27000.0 875.86 Thousand
06 Jan, 2025 27500.0 27800.0 26850.0 27250.0 973.38 Thousand