SPG Co., Ltd. (058610.KQ)
KRW 25100.0
(0.4%)
KRW 25100.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 24000.0 | 24000.0 | 23500.0 | 24000.0 | 91.47 Thousand |
| 29 May, 2025 | 24100.0 | 24150.0 | 23650.0 | 23850.0 | 107.43 Thousand |
| 28 May, 2025 | 24000.0 | 24250.0 | 23650.0 | 23750.0 | 86.65 Thousand |
| 27 May, 2025 | 24200.0 | 24300.0 | 23600.0 | 23750.0 | 65.57 Thousand |
| 26 May, 2025 | 23300.0 | 24250.0 | 23300.0 | 24150.0 | 85.07 Thousand |
| 23 May, 2025 | 23950.0 | 24100.0 | 23400.0 | 23450.0 | 107.37 Thousand |
| 22 May, 2025 | 23850.0 | 24250.0 | 23600.0 | 23900.0 | 120.11 Thousand |
| 21 May, 2025 | 24600.0 | 24700.0 | 24250.0 | 24250.0 | 81.25 Thousand |
| 20 May, 2025 | 25200.0 | 25550.0 | 24400.0 | 24400.0 | 192.9 Thousand |
| 19 May, 2025 | 25550.0 | 25600.0 | 24500.0 | 24850.0 | 299.71 Thousand |
RAFI
009460
DOU
CAJFF
9886
HHBT