SPG Co., Ltd. (058610.KQ)

KRW 25100.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 30400.0 31550.0 30300.0 31500.0 298.23 Thousand
08 Feb, 2024 31800.0 32000.0 30350.0 30500.0 521.23 Thousand
07 Feb, 2024 30300.0 30550.0 29750.0 30050.0 189.34 Thousand
06 Feb, 2024 30000.0 30350.0 29300.0 30250.0 195.64 Thousand
05 Feb, 2024 30450.0 31050.0 30000.0 30150.0 199.63 Thousand
02 Feb, 2024 30400.0 30800.0 30100.0 30450.0 190.41 Thousand
01 Feb, 2024 29200.0 30250.0 29150.0 30200.0 311.61 Thousand
31 Jan, 2024 29800.0 30400.0 29150.0 29150.0 288.41 Thousand
30 Jan, 2024 30550.0 30900.0 29550.0 30200.0 358.56 Thousand
29 Jan, 2024 32250.0 32350.0 30150.0 30350.0 524.63 Thousand