SPG Co., Ltd. (058610.KQ)

KRW 25100.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 29550.0 31200.0 29500.0 30850.0 1.04 Million
12 Mar, 2024 28900.0 29100.0 28500.0 29000.0 182.18 Thousand
11 Mar, 2024 29100.0 29350.0 28650.0 28900.0 198.47 Thousand
08 Mar, 2024 29000.0 29300.0 28600.0 29100.0 308.25 Thousand
07 Mar, 2024 29700.0 29750.0 28900.0 28950.0 208.53 Thousand
06 Mar, 2024 29150.0 29750.0 29000.0 29700.0 146.74 Thousand
05 Mar, 2024 30050.0 30500.0 29400.0 29400.0 302.32 Thousand
04 Mar, 2024 28950.0 29750.0 28950.0 29700.0 201.11 Thousand
29 Feb, 2024 29300.0 29450.0 28550.0 28900.0 287.35 Thousand
28 Feb, 2024 29450.0 29800.0 29300.0 29500.0 157.96 Thousand