SPG Co., Ltd. (058610.KQ)

KRW 20100.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 28550.0 28750.0 27750.0 27800.0 723.03 Thousand
19 Oct, 2023 29700.0 30050.0 28900.0 29000.0 586.94 Thousand
18 Oct, 2023 31000.0 31750.0 30300.0 30300.0 444.28 Thousand
17 Oct, 2023 31600.0 32300.0 31000.0 31100.0 531.89 Thousand
16 Oct, 2023 32400.0 32450.0 30350.0 30950.0 692.08 Thousand
13 Oct, 2023 33400.0 33800.0 32400.0 33200.0 600.64 Thousand
12 Oct, 2023 32300.0 33950.0 32300.0 33600.0 913.31 Thousand
11 Oct, 2023 32300.0 33150.0 31900.0 32000.0 664.88 Thousand
10 Oct, 2023 33100.0 34050.0 31500.0 31700.0 1.06 Million
06 Oct, 2023 32850.0 34300.0 32800.0 33200.0 885.54 Thousand