SPG Co., Ltd. (058610.KQ)
KRW 25100.0
(0.4%)
KRW 25100.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 26000.0 | 26150.0 | 25550.0 | 25900.0 | 62.16 Thousand |
| 16 Jun, 2025 | 25200.0 | 25400.0 | 24800.0 | 25050.0 | 41.45 Thousand |
| 13 Jun, 2025 | 26350.0 | 26400.0 | 24550.0 | 25550.0 | 317.85 Thousand |
| 12 Jun, 2025 | 26200.0 | 26600.0 | 26050.0 | 26150.0 | 156.08 Thousand |
| 11 Jun, 2025 | 26200.0 | 26300.0 | 25800.0 | 26200.0 | 96.4 Thousand |
| 10 Jun, 2025 | 26700.0 | 26950.0 | 25900.0 | 26000.0 | 172.36 Thousand |
| 09 Jun, 2025 | 26600.0 | 26750.0 | 26050.0 | 26450.0 | 201.58 Thousand |
| 05 Jun, 2025 | 26350.0 | 26950.0 | 25800.0 | 26800.0 | 204.31 Thousand |
| 04 Jun, 2025 | 25500.0 | 26550.0 | 25350.0 | 26450.0 | 358.39 Thousand |
| 02 Jun, 2025 | 24100.0 | 25200.0 | 23750.0 | 25000.0 | 195.5 Thousand |
RAFI
009460
DOU
CAJFF
9886
HHBT