SPG Co., Ltd. (058610.KQ)
KRW 25100.0
(0.4%)
KRW 25100.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 29450.0 | 29500.0 | 28950.0 | 29150.0 | 243.2 Thousand |
| 27 Mar, 2024 | 29500.0 | 29750.0 | 29200.0 | 29450.0 | 151.95 Thousand |
| 26 Mar, 2024 | 29700.0 | 30000.0 | 29300.0 | 29500.0 | 349.67 Thousand |
| 25 Mar, 2024 | 30550.0 | 30650.0 | 29950.0 | 30000.0 | 165.62 Thousand |
| 22 Mar, 2024 | 30450.0 | 30900.0 | 30250.0 | 30550.0 | 243.38 Thousand |
| 21 Mar, 2024 | 30400.0 | 30550.0 | 30050.0 | 30300.0 | 232.17 Thousand |
| 20 Mar, 2024 | 30850.0 | 31000.0 | 29950.0 | 30050.0 | 257.29 Thousand |
| 19 Mar, 2024 | 31000.0 | 31750.0 | 30600.0 | 30750.0 | 439.77 Thousand |
| 18 Mar, 2024 | 30650.0 | 31200.0 | 30450.0 | 31000.0 | 268.22 Thousand |
| 15 Mar, 2024 | 31200.0 | 31500.0 | 30350.0 | 30600.0 | 388.98 Thousand |
RAFI
009460
DOU
CAJFF
9886
HHBT