SPG Co., Ltd. (058610.KQ)
KRW 20100.0
(-1.95%)
KRW 20100.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 30050.0 | 30650.0 | 29050.0 | 30600.0 | 760.38 Thousand |
| 02 Nov, 2023 | 29100.0 | 29750.0 | 28850.0 | 29600.0 | 590.79 Thousand |
| 01 Nov, 2023 | 27400.0 | 29100.0 | 27300.0 | 28400.0 | 730.29 Thousand |
| 31 Oct, 2023 | 28300.0 | 28450.0 | 26850.0 | 27000.0 | 417.31 Thousand |
| 30 Oct, 2023 | 26400.0 | 28300.0 | 26250.0 | 27900.0 | 819.51 Thousand |
| 27 Oct, 2023 | 27050.0 | 27150.0 | 25900.0 | 26550.0 | 417.29 Thousand |
| 26 Oct, 2023 | 26850.0 | 27650.0 | 26600.0 | 26700.0 | 413.17 Thousand |
| 25 Oct, 2023 | 28800.0 | 29050.0 | 27900.0 | 27900.0 | 416.99 Thousand |
| 24 Oct, 2023 | 27800.0 | 28600.0 | 26800.0 | 28550.0 | 538.18 Thousand |
| 23 Oct, 2023 | 27500.0 | 28400.0 | 27500.0 | 27500.0 | 444.91 Thousand |
RAFI
009460
DOU
CAJFF
9886
HHBT