SPG Co., Ltd. (058610.KQ)

KRW 20100.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 34300.0 34800.0 33150.0 33400.0 1.06 Million
30 Nov, 2023 36450.0 38250.0 34700.0 34900.0 5.58 Million
29 Nov, 2023 35100.0 36000.0 33000.0 33650.0 1.92 Million
28 Nov, 2023 33000.0 36200.0 32850.0 34750.0 2.56 Million
27 Nov, 2023 34550.0 34750.0 33050.0 33200.0 885.84 Thousand
24 Nov, 2023 33450.0 34250.0 33150.0 34000.0 908.18 Thousand
23 Nov, 2023 33450.0 34950.0 32550.0 32750.0 1.52 Million
22 Nov, 2023 31200.0 34550.0 30900.0 33200.0 2.67 Million
21 Nov, 2023 31600.0 32200.0 30900.0 31500.0 500.39 Thousand
20 Nov, 2023 29600.0 31400.0 29600.0 31150.0 428.24 Thousand