SPG Co., Ltd. (058610.KQ)
KRW 20100.0
(-1.95%)
KRW 20100.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 35000.0 | 35500.0 | 34300.0 | 34300.0 | 402.82 Thousand |
| 10 Jan, 2024 | 33900.0 | 35200.0 | 33700.0 | 34700.0 | 514.09 Thousand |
| 09 Jan, 2024 | 34450.0 | 34700.0 | 33650.0 | 33950.0 | 305.45 Thousand |
| 08 Jan, 2024 | 34450.0 | 34950.0 | 34250.0 | 34400.0 | 311.74 Thousand |
| 05 Jan, 2024 | 33750.0 | 34450.0 | 33250.0 | 34350.0 | 370.92 Thousand |
| 04 Jan, 2024 | 33950.0 | 34550.0 | 33700.0 | 33950.0 | 357.41 Thousand |
| 03 Jan, 2024 | 35550.0 | 35650.0 | 34250.0 | 34450.0 | 535.16 Thousand |
| 02 Jan, 2024 | 36050.0 | 36450.0 | 35850.0 | 36100.0 | 351.34 Thousand |
| 28 Dec, 2023 | 36050.0 | 36250.0 | 35200.0 | 36000.0 | 382.23 Thousand |
| 27 Dec, 2023 | 34850.0 | 35900.0 | 34200.0 | 35750.0 | 545.57 Thousand |
RAFI
009460
DOU
CAJFF
9886
HHBT