SPG Co., Ltd. (058610.KQ)
KRW 25100.0
(0.4%)
KRW 25100.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 26450.0 | 26450.0 | 25650.0 | 26150.0 | 140.48 Thousand |
| 13 Jun, 2024 | 26650.0 | 26800.0 | 26150.0 | 26150.0 | 167.37 Thousand |
| 12 Jun, 2024 | 26650.0 | 27300.0 | 26450.0 | 26700.0 | 182.38 Thousand |
| 11 Jun, 2024 | 25800.0 | 26750.0 | 25800.0 | 26650.0 | 203.63 Thousand |
| 10 Jun, 2024 | 26450.0 | 26550.0 | 25700.0 | 26000.0 | 142.83 Thousand |
| 07 Jun, 2024 | 25900.0 | 26650.0 | 25650.0 | 26650.0 | 226.51 Thousand |
| 05 Jun, 2024 | 25800.0 | 25950.0 | 25400.0 | 25800.0 | 182.2 Thousand |
| 04 Jun, 2024 | 25750.0 | 26350.0 | 25500.0 | 25750.0 | 117.59 Thousand |
| 03 Jun, 2024 | 25550.0 | 26000.0 | 25550.0 | 25900.0 | 80.4 Thousand |
| 31 May, 2024 | 25350.0 | 25750.0 | 25150.0 | 25750.0 | 140.81 Thousand |
RAFI
009460
DOU
CAJFF
9886
HHBT