SPG Co., Ltd. (058610.KQ)
KRW 20100.0
(-1.95%)
KRW 20100.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 33350.0 | 33350.0 | 31900.0 | 31900.0 | 458.21 Thousand |
| 24 Jan, 2024 | 33650.0 | 34100.0 | 33300.0 | 33500.0 | 205.21 Thousand |
| 23 Jan, 2024 | 34550.0 | 34600.0 | 33600.0 | 33750.0 | 321.29 Thousand |
| 22 Jan, 2024 | 34600.0 | 34850.0 | 33650.0 | 34750.0 | 418.11 Thousand |
| 19 Jan, 2024 | 33750.0 | 34650.0 | 33750.0 | 34100.0 | 426.68 Thousand |
| 18 Jan, 2024 | 33900.0 | 34350.0 | 32650.0 | 33300.0 | 529.24 Thousand |
| 17 Jan, 2024 | 36150.0 | 36200.0 | 33700.0 | 34150.0 | 729.87 Thousand |
| 16 Jan, 2024 | 35800.0 | 37300.0 | 35500.0 | 35950.0 | 1.74 Million |
| 15 Jan, 2024 | 35500.0 | 36000.0 | 34950.0 | 35450.0 | 531.41 Thousand |
| 12 Jan, 2024 | 34350.0 | 36300.0 | 34350.0 | 35150.0 | 1.96 Million |
RAFI
009460
DOU
CAJFF
9886
HHBT