SPG Co., Ltd. (058610.KQ)

KRW 20100.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 35700.0 35800.0 33900.0 35350.0 829.24 Thousand
14 Dec, 2023 35850.0 36300.0 34850.0 35500.0 1.61 Million
13 Dec, 2023 34250.0 35200.0 33650.0 35200.0 753.53 Thousand
12 Dec, 2023 34050.0 34500.0 33400.0 34400.0 691.92 Thousand
11 Dec, 2023 33600.0 34400.0 33250.0 34100.0 867.6 Thousand
08 Dec, 2023 32250.0 33000.0 32200.0 32950.0 487.84 Thousand
07 Dec, 2023 32550.0 32850.0 31900.0 31900.0 334.71 Thousand
06 Dec, 2023 32300.0 33150.0 31550.0 33000.0 545.02 Thousand
05 Dec, 2023 32300.0 33500.0 32200.0 32250.0 581.93 Thousand
04 Dec, 2023 33150.0 33600.0 32350.0 32550.0 679.43 Thousand