SPG Co., Ltd. (058610.KQ)

KRW 20100.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 30700.0 30800.0 29950.0 30000.0 297.5 Thousand
16 Nov, 2023 31150.0 31650.0 30600.0 31100.0 462.68 Thousand
15 Nov, 2023 30350.0 31050.0 29800.0 30700.0 558.55 Thousand
14 Nov, 2023 28350.0 29750.0 28300.0 29550.0 363.04 Thousand
13 Nov, 2023 28800.0 29200.0 28000.0 28050.0 398.49 Thousand
10 Nov, 2023 29700.0 30250.0 28700.0 28700.0 441.94 Thousand
09 Nov, 2023 30500.0 31250.0 30150.0 30250.0 327.51 Thousand
08 Nov, 2023 32050.0 32200.0 30600.0 30700.0 473.41 Thousand
07 Nov, 2023 31900.0 32350.0 30850.0 31800.0 488.32 Thousand
06 Nov, 2023 31200.0 32450.0 30350.0 32200.0 1 Million