SPG Co., Ltd. (058610.KQ)

KRW 25100.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 25150.0 25825.0 24800.0 25750.0 190.95 Thousand
28 Apr, 2025 25750.0 25750.0 24800.0 25100.0 154.64 Thousand
25 Apr, 2025 25950.0 26250.0 25700.0 25750.0 141.3 Thousand
24 Apr, 2025 26350.0 26350.0 25600.0 25800.0 188.18 Thousand
23 Apr, 2025 26350.0 26550.0 25650.0 26300.0 443.78 Thousand
22 Apr, 2025 22800.0 25750.0 22800.0 25550.0 605.74 Thousand
21 Apr, 2025 23300.0 23550.0 22950.0 23350.0 70.68 Thousand
18 Apr, 2025 23200.0 23400.0 22850.0 23400.0 72.13 Thousand
17 Apr, 2025 22650.0 23500.0 22650.0 23400.0 92.11 Thousand
16 Apr, 2025 23450.0 23550.0 22650.0 22650.0 121.73 Thousand