SPG Co., Ltd. (058610.KQ)

KRW 20100.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 21350.0 21650.0 21300.0 21500.0 150.84 Thousand
02 Dec, 2024 22900.0 23050.0 21450.0 21450.0 274.64 Thousand
29 Nov, 2024 23200.0 23450.0 22350.0 22750.0 270.17 Thousand
28 Nov, 2024 23200.0 23300.0 22650.0 23100.0 273.19 Thousand
27 Nov, 2024 22000.0 22950.0 21550.0 22900.0 432.17 Thousand
26 Nov, 2024 21550.0 22350.0 21300.0 22150.0 197.58 Thousand
25 Nov, 2024 22350.0 22500.0 21550.0 21550.0 457.23 Thousand
22 Nov, 2024 21600.0 22650.0 21600.0 22150.0 261.63 Thousand
21 Nov, 2024 21650.0 22450.0 21250.0 21350.0 214.23 Thousand
20 Nov, 2024 22650.0 22650.0 21700.0 21750.0 198.19 Thousand