SPG Co., Ltd. (058610.KQ)
KRW 25100.0
(0.4%)
KRW 25100.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 22600.0 | 22900.0 | 22000.0 | 22050.0 | 127.51 Thousand |
| 01 Apr, 2025 | 22850.0 | 23000.0 | 21950.0 | 22150.0 | 207.89 Thousand |
| 31 Mar, 2025 | 22400.0 | 23100.0 | 22250.0 | 22700.0 | 169.24 Thousand |
| 28 Mar, 2025 | 23500.0 | 23700.0 | 22900.0 | 23100.0 | 107.71 Thousand |
| 27 Mar, 2025 | 23850.0 | 24200.0 | 23550.0 | 23700.0 | 109.9 Thousand |
| 26 Mar, 2025 | 24100.0 | 24400.0 | 23850.0 | 24300.0 | 101.81 Thousand |
| 25 Mar, 2025 | 24900.0 | 25050.0 | 23750.0 | 24150.0 | 192.17 Thousand |
| 24 Mar, 2025 | 24800.0 | 25050.0 | 24700.0 | 24850.0 | 72.2 Thousand |
| 21 Mar, 2025 | 24750.0 | 25150.0 | 24400.0 | 25000.0 | 144.86 Thousand |
| 20 Mar, 2025 | 25700.0 | 25850.0 | 24850.0 | 25000.0 | 109.21 Thousand |
RAFI
009460
DOU
CAJFF
9886
HHBT