SPG Co., Ltd. (058610.KQ)

KRW 20100.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 21000.0 21150.0 20800.0 21100.0 45.18 Thousand
04 Nov, 2024 20500.0 21200.0 20400.0 21100.0 112.87 Thousand
01 Nov, 2024 21200.0 21250.0 20500.0 20500.0 96.22 Thousand
31 Oct, 2024 20650.0 21450.0 20250.0 21350.0 113.39 Thousand
30 Oct, 2024 20900.0 21150.0 20650.0 20800.0 74.28 Thousand
29 Oct, 2024 21000.0 21150.0 20500.0 21100.0 93.68 Thousand
28 Oct, 2024 20750.0 21200.0 20600.0 21150.0 85.87 Thousand
25 Oct, 2024 20700.0 21050.0 20300.0 20800.0 120.22 Thousand
24 Oct, 2024 21100.0 21250.0 20650.0 20650.0 88.61 Thousand
23 Oct, 2024 21300.0 21600.0 20750.0 21400.0 90.34 Thousand