SPG Co., Ltd. (058610.KQ)
KRW 25100.0
(0.4%)
KRW 25100.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 25750.0 | 25800.0 | 25200.0 | 25500.0 | 139.72 Thousand |
| 18 Mar, 2025 | 26400.0 | 26400.0 | 25700.0 | 26000.0 | 109.09 Thousand |
| 17 Mar, 2025 | 26450.0 | 26500.0 | 25950.0 | 26300.0 | 154.62 Thousand |
| 14 Mar, 2025 | 25000.0 | 26300.0 | 24850.0 | 25950.0 | 344.27 Thousand |
| 13 Mar, 2025 | 25850.0 | 25900.0 | 24600.0 | 24950.0 | 303.56 Thousand |
| 12 Mar, 2025 | 25150.0 | 26050.0 | 25000.0 | 25500.0 | 374.65 Thousand |
| 11 Mar, 2025 | 23800.0 | 25200.0 | 23650.0 | 25000.0 | 325 Thousand |
| 10 Mar, 2025 | 24700.0 | 25550.0 | 24550.0 | 24600.0 | 241.3 Thousand |
| 07 Mar, 2025 | 25000.0 | 25450.0 | 24650.0 | 24800.0 | 261.91 Thousand |
| 06 Mar, 2025 | 26100.0 | 26250.0 | 25100.0 | 25300.0 | 334.13 Thousand |
RAFI
009460
DOU
CAJFF
9886
HHBT