SPG Co., Ltd. (058610.KQ)

KRW 20100.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 22050.0 22200.0 21100.0 21250.0 161.74 Thousand
21 Oct, 2024 22300.0 22700.0 22050.0 22250.0 116.17 Thousand
18 Oct, 2024 23150.0 23150.0 21850.0 22300.0 190.34 Thousand
17 Oct, 2024 23200.0 23400.0 22750.0 23100.0 112.36 Thousand
16 Oct, 2024 23500.0 23900.0 23200.0 23350.0 109.3 Thousand
15 Oct, 2024 24350.0 24450.0 23650.0 23850.0 127.87 Thousand
14 Oct, 2024 23850.0 24400.0 23700.0 24150.0 160.04 Thousand
11 Oct, 2024 24200.0 24850.0 23350.0 23350.0 236.06 Thousand
10 Oct, 2024 24600.0 24650.0 23700.0 23900.0 117.54 Thousand
08 Oct, 2024 24550.0 24800.0 24200.0 24500.0 112 Thousand