SPG Co., Ltd. (058610.KQ)

KRW 20100.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 23950.0 24050.0 22800.0 23350.0 188.3 Thousand
13 Sep, 2024 23750.0 24100.0 23000.0 23950.0 120.23 Thousand
12 Sep, 2024 22800.0 24200.0 22800.0 23850.0 288.85 Thousand
11 Sep, 2024 22150.0 23350.0 22150.0 22400.0 163.13 Thousand
10 Sep, 2024 23200.0 23200.0 22050.0 22150.0 211.45 Thousand
09 Sep, 2024 22700.0 23200.0 22500.0 23050.0 133.05 Thousand
08 Sep, 2024 22700.0 23200.0 22500.0 23050.0 133.05 Thousand
06 Sep, 2024 23900.0 24050.0 22750.0 23300.0 220.57 Thousand
05 Sep, 2024 25650.0 25900.0 23850.0 23900.0 285.78 Thousand
04 Sep, 2024 25000.0 25800.0 24750.0 25500.0 249.08 Thousand