SPG Co., Ltd. (058610.KQ)

KRW 25100.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 31950.0 32450.0 30800.0 31800.0 957.03 Thousand
17 Feb, 2025 31100.0 31400.0 30550.0 31350.0 400.5 Thousand
14 Feb, 2025 31550.0 32050.0 30650.0 30800.0 582.96 Thousand
13 Feb, 2025 30650.0 31450.0 30500.0 31150.0 469.95 Thousand
12 Feb, 2025 31400.0 31400.0 30050.0 30750.0 698.87 Thousand
11 Feb, 2025 30700.0 32100.0 30500.0 31550.0 732.48 Thousand
10 Feb, 2025 32650.0 33400.0 31100.0 31250.0 1.43 Million
07 Feb, 2025 32400.0 32950.0 31300.0 32300.0 1.14 Million
06 Feb, 2025 34200.0 34300.0 31650.0 32250.0 2.05 Million
05 Feb, 2025 32000.0 35700.0 31950.0 34350.0 4.11 Million