SPG Co., Ltd. (058610.KQ)

KRW 20100.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 24300.0 27700.0 24150.0 25050.0 3.03 Million
21 Aug, 2024 23000.0 24200.0 22800.0 23850.0 215.36 Thousand
20 Aug, 2024 22150.0 23550.0 22150.0 23300.0 296.98 Thousand
19 Aug, 2024 22350.0 22350.0 21750.0 21950.0 108.98 Thousand
18 Aug, 2024 22350.0 22350.0 21750.0 21950.0 108.98 Thousand
16 Aug, 2024 21850.0 22400.0 21450.0 22300.0 191.27 Thousand
15 Aug, 2024 21850.0 22400.0 21450.0 22300.0 191.27 Thousand
14 Aug, 2024 21400.0 21850.0 20950.0 21500.0 151.66 Thousand
13 Aug, 2024 21050.0 21650.0 20500.0 21000.0 101.88 Thousand
12 Aug, 2024 20700.0 21300.0 20650.0 21150.0 67.67 Thousand