SPG Co., Ltd. (058610.KQ)

KRW 20100.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 23900.0 24250.0 23550.0 24100.0 86.33 Thousand
26 Jul, 2024 24600.0 24900.0 23900.0 23900.0 130.92 Thousand
25 Jul, 2024 24300.0 24800.0 23950.0 24650.0 144.21 Thousand
24 Jul, 2024 24500.0 25000.0 24250.0 24800.0 90.74 Thousand
23 Jul, 2024 24700.0 25100.0 24400.0 24750.0 161.5 Thousand
22 Jul, 2024 25300.0 25300.0 24150.0 24350.0 156.19 Thousand
19 Jul, 2024 25250.0 25650.0 25100.0 25300.0 108.35 Thousand
18 Jul, 2024 25150.0 25900.0 25100.0 25450.0 177.89 Thousand
17 Jul, 2024 26700.0 27200.0 25600.0 25600.0 265.43 Thousand
16 Jul, 2024 26600.0 27100.0 26500.0 26500.0 178.6 Thousand