SPG Co., Ltd. (058610.KQ)
KRW 20100.0
(-1.95%)
KRW 20100.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 25050.0 | 25150.0 | 24700.0 | 25050.0 | 82.97 Thousand |
| 28 Jun, 2024 | 24500.0 | 24900.0 | 24300.0 | 24900.0 | 83.35 Thousand |
| 27 Jun, 2024 | 24400.0 | 24600.0 | 24150.0 | 24550.0 | 79.53 Thousand |
| 26 Jun, 2024 | 24500.0 | 24750.0 | 24400.0 | 24500.0 | 61.39 Thousand |
| 25 Jun, 2024 | 24100.0 | 24550.0 | 24100.0 | 24500.0 | 84.97 Thousand |
| 24 Jun, 2024 | 24950.0 | 24950.0 | 24300.0 | 24350.0 | 152.48 Thousand |
| 21 Jun, 2024 | 25500.0 | 25600.0 | 24800.0 | 25100.0 | 150.19 Thousand |
| 20 Jun, 2024 | 25600.0 | 25850.0 | 25450.0 | 25700.0 | 74.87 Thousand |
| 19 Jun, 2024 | 25700.0 | 25700.0 | 25300.0 | 25700.0 | 110.36 Thousand |
| 18 Jun, 2024 | 26000.0 | 26200.0 | 25700.0 | 25700.0 | 82.14 Thousand |
RAFI
009460
DOU
CAJFF
9886
HHBT