SPG Co., Ltd. (058610.KQ)
KRW 20100.0
(-1.95%)
KRW 20100.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 26700.0 | 27050.0 | 26550.0 | 26650.0 | 211.54 Thousand |
| 12 Jul, 2024 | 27550.0 | 27850.0 | 26550.0 | 26850.0 | 663.97 Thousand |
| 11 Jul, 2024 | 26800.0 | 27250.0 | 26300.0 | 27050.0 | 654.02 Thousand |
| 10 Jul, 2024 | 23900.0 | 28300.0 | 23600.0 | 26550.0 | 1.83 Million |
| 09 Jul, 2024 | 24250.0 | 24450.0 | 23850.0 | 24100.0 | 97.07 Thousand |
| 08 Jul, 2024 | 23950.0 | 24550.0 | 23950.0 | 24500.0 | 80.81 Thousand |
| 05 Jul, 2024 | 23500.0 | 24950.0 | 23450.0 | 24050.0 | 293.68 Thousand |
| 04 Jul, 2024 | 23100.0 | 23600.0 | 23050.0 | 23250.0 | 124.75 Thousand |
| 03 Jul, 2024 | 24400.0 | 24550.0 | 23300.0 | 23300.0 | 188.59 Thousand |
| 02 Jul, 2024 | 24900.0 | 25100.0 | 24500.0 | 24500.0 | 83.67 Thousand |
RAFI
009460
DOU
CAJFF
9886
HHBT