SPG Co., Ltd. (058610.KQ)

KRW 20100.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 26350.0 26450.0 25900.0 26100.0 99.59 Thousand
14 Jun, 2024 26450.0 26450.0 25650.0 26150.0 140.48 Thousand
13 Jun, 2024 26650.0 26800.0 26150.0 26150.0 167.37 Thousand
12 Jun, 2024 26650.0 27300.0 26450.0 26700.0 182.38 Thousand
11 Jun, 2024 25800.0 26750.0 25800.0 26650.0 203.63 Thousand
10 Jun, 2024 26450.0 26550.0 25700.0 26000.0 142.83 Thousand
07 Jun, 2024 25900.0 26650.0 25650.0 26650.0 226.51 Thousand
05 Jun, 2024 25800.0 25950.0 25400.0 25800.0 182.2 Thousand
04 Jun, 2024 25750.0 26350.0 25500.0 25750.0 117.59 Thousand
03 Jun, 2024 25550.0 26000.0 25550.0 25900.0 80.4 Thousand