SPG Co., Ltd. (058610.KQ)

KRW 20100.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 25350.0 25750.0 25150.0 25750.0 140.81 Thousand
30 May, 2024 26250.0 26300.0 25500.0 25500.0 164.75 Thousand
29 May, 2024 27100.0 27100.0 26100.0 26350.0 176.66 Thousand
28 May, 2024 26700.0 27300.0 26550.0 27000.0 160.16 Thousand
27 May, 2024 26700.0 26750.0 26000.0 26700.0 188.54 Thousand
24 May, 2024 27050.0 27100.0 26600.0 26650.0 127.22 Thousand
23 May, 2024 27600.0 27600.0 26950.0 27250.0 108.88 Thousand
22 May, 2024 27550.0 28100.0 27350.0 27600.0 134.54 Thousand
21 May, 2024 28000.0 28050.0 27450.0 27600.0 109.02 Thousand
20 May, 2024 27900.0 28100.0 27600.0 28050.0 128.2 Thousand